2017-08-24T05:19:03.706Z|I-OCEAN7-304-0616641|  26.10  15.969  42.338  33.626 1508.5299 05:19:08.34M
2017-08-24T05:19:08.774Z|I-OCEAN7-304-0616641|  26.09  15.969  42.308  33.599 1508.4993 05:19:13.40M
2017-08-24T05:19:13.838Z|I-OCEAN7-304-0616641|  26.06  15.969  42.275  33.570 1508.4651 05:19:18.47M
2017-08-24T05:19:18.904Z|I-OCEAN7-304-0616641|  26.06  15.969  42.139  33.449 1508.3250 05:19:23.53M
2017-08-24T05:19:23.967Z|I-OCEAN7-304-0616641|  26.06  15.969  42.179  33.485 1508.3658 05:19:28.59M
2017-08-24T05:19:29.030Z|I-OCEAN7-304-0616641|  26.06  15.968  42.172  33.479 1508.3580 05:19:33.65M
2017-08-24T05:19:34.095Z|I-OCEAN7-304-0616641|  26.07  15.968  42.173  33.480 1508.3590 05:19:38.72M
2017-08-24T05:19:39.161Z|I-OCEAN7-304-0616641|  26.02  15.968  42.087  33.404 1508.2697 05:19:43.78M
2017-08-24T05:19:44.226Z|I-OCEAN7-304-0616641|  26.02  15.968  42.130  33.442 1508.3140 05:19:48.85M
2017-08-24T05:19:49.290Z|I-OCEAN7-304-0616641|  26.01  15.968  42.154  33.463 1508.3384 05:19:53.91M
2017-08-24T05:19:54.357Z|I-OCEAN7-304-0616641|  26.06  15.968  42.127  33.439 1508.3115 05:19:58.97M
2017-08-24T05:19:59.419Z|I-OCEAN7-304-0616641|  26.06  15.968  42.186  33.491 1508.3717 05:20:04.06M