2017-08-24T05:17:02.416Z|I-OCEAN7-304-0616641|  26.02  15.969  42.238  33.538 1508.4257 05:17:07.30M
2017-08-24T05:17:07.482Z|I-OCEAN7-304-0616641|  26.02  15.969  42.197  33.501 1508.3832 05:17:12.11M
2017-08-24T05:17:12.544Z|I-OCEAN7-304-0616641|  26.04  15.969  42.249  33.547 1508.4374 05:17:17.17M
2017-08-24T05:17:17.610Z|I-OCEAN7-304-0616641|  26.04  15.969  42.225  33.526 1508.4121 05:17:22.23M
2017-08-24T05:17:22.671Z|I-OCEAN7-304-0616641|  26.05  15.968  42.180  33.486 1508.3654 05:17:27.30M
2017-08-24T05:17:27.740Z|I-OCEAN7-304-0616641|  26.05  15.968  42.180  33.486 1508.3654 05:17:32.36M
2017-08-24T05:17:32.803Z|I-OCEAN7-304-0616641|  26.05  15.968  42.193  33.498 1508.3785 05:17:37.43M
2017-08-24T05:17:37.868Z|I-OCEAN7-304-0616641|  26.05  15.968  42.179  33.485 1508.3635 05:17:42.49M
2017-08-24T05:17:42.934Z|I-OCEAN7-304-0616641|  26.05  15.968  42.178  33.485 1508.3630 05:17:47.55M
2017-08-24T05:17:47.997Z|I-OCEAN7-304-0616641|  26.04  15.968  42.145  33.455 1508.3289 05:17:52.62M
2017-08-24T05:17:53.061Z|I-OCEAN7-304-0616641|  26.03  15.968  42.176  33.483 1508.3610 05:17:57.68M
2017-08-24T05:17:57.868Z|I-OCEAN7-304-0616641|  26.03  15.968  42.177  33.483 1508.3617 05:18:02.74M