2017-08-24T04:55:04.961Z|I-OCEAN7-304-0616641|  25.73  15.971  42.149  33.456 1508.3336 04:55:09.50M
2017-08-24T04:55:10.026Z|I-OCEAN7-304-0616641|  25.73  15.971  42.175  33.479 1508.3616 04:55:14.57M
2017-08-24T04:55:15.090Z|I-OCEAN7-304-0616641|  25.75  15.972  42.209  33.509 1508.3973 04:55:19.63M
2017-08-24T04:55:20.151Z|I-OCEAN7-304-0616641|  25.75  15.976  42.187  33.486 1508.3837 04:55:24.70M
2017-08-24T04:55:24.956Z|I-OCEAN7-304-0616641|  25.75  15.976  42.188  33.487 1508.3848 04:55:29.76M
2017-08-24T04:55:30.024Z|I-OCEAN7-304-0616641|  25.80  15.976  42.163  33.465 1508.3604 04:55:34.56M
2017-08-24T04:55:35.087Z|I-OCEAN7-304-0616641|  25.78  15.976  42.225  33.520 1508.4236 04:55:39.63M
2017-08-24T04:55:40.151Z|I-OCEAN7-304-0616641|  25.78  15.976  42.187  33.486 1508.3840 04:55:44.69M
2017-08-24T04:55:45.216Z|I-OCEAN7-304-0616641|  25.72  15.976  42.177  33.477 1508.3727 04:55:49.76M
2017-08-24T04:55:50.280Z|I-OCEAN7-304-0616641|  25.72  15.975  42.176  33.476 1508.3708 04:55:54.82M
2017-08-24T04:55:55.348Z|I-OCEAN7-304-0616641|  25.72  15.975  42.174  33.475 1508.3695 04:55:59.88M