2017-08-24T04:46:04.078Z|I-OCEAN7-304-0616641|  25.60  15.969  42.156  33.465 1508.3344 04:46:08.59M
2017-08-24T04:46:09.144Z|I-OCEAN7-304-0616641|  25.60  15.968  42.147  33.457 1508.3246 04:46:13.65M
2017-08-24T04:46:14.210Z|I-OCEAN7-304-0616641|  25.62  15.968  42.132  33.444 1508.3083 04:46:18.72M
2017-08-24T04:46:19.273Z|I-OCEAN7-304-0616641|  25.62  15.968  42.163  33.471 1508.3406 04:46:23.78M
2017-08-24T04:46:24.341Z|I-OCEAN7-304-0616641|  25.62  15.968  42.163  33.472 1508.3409 04:46:28.85M
2017-08-24T04:46:29.404Z|I-OCEAN7-304-0616641|  25.62  15.968  42.218  33.520 1508.3973 04:46:33.91M
2017-08-24T04:46:34.469Z|I-OCEAN7-304-0616641|  25.62  15.969  42.253  33.551 1508.4343 04:46:39.00M
2017-08-24T04:46:39.534Z|I-OCEAN7-304-0616641|  25.59  15.969  42.219  33.521 1508.3998 04:46:44.06M
2017-08-24T04:46:44.598Z|I-OCEAN7-304-0616641|  25.59  15.969  42.213  33.515 1508.3934 04:46:49.12M
2017-08-24T04:46:49.663Z|I-OCEAN7-304-0616641|  25.59  15.969  42.198  33.501 1508.3783 04:46:54.19M
2017-08-24T04:46:54.727Z|I-OCEAN7-304-0616641|  25.59  15.969  42.212  33.514 1508.3936 04:46:59.25M
2017-08-24T04:46:59.791Z|I-OCEAN7-304-0616641|  25.59  15.970  42.218  33.519 1508.4003 04:47:04.31M