2017-08-24T04:40:00.200Z|I-OCEAN7-304-0616641|  25.49  15.974  42.179  33.480 1508.3680 04:40:04.69M
2017-08-24T04:40:05.264Z|I-OCEAN7-304-0616641|  25.49  15.974  42.209  33.508 1508.3979 04:40:09.76M
2017-08-24T04:40:10.331Z|I-OCEAN7-304-0616641|  25.49  15.973  42.201  33.501 1508.3878 04:40:14.82M
2017-08-24T04:40:15.132Z|I-OCEAN7-304-0616641|  25.53  15.973  42.185  33.487 1508.3721 04:40:19.88M
2017-08-24T04:40:20.200Z|I-OCEAN7-304-0616641|  25.52  15.972  42.184  33.487 1508.3702 04:40:24.69M
2017-08-24T04:40:25.272Z|I-OCEAN7-304-0616641|  25.52  15.972  42.188  33.491 1508.3738 04:40:29.76M
2017-08-24T04:40:30.328Z|I-OCEAN7-304-0616641|  25.52  15.973  42.207  33.506 1508.3933 04:40:34.82M
2017-08-24T04:40:35.396Z|I-OCEAN7-304-0616641|  25.52  15.973  42.180  33.482 1508.3660 04:40:39.88M
2017-08-24T04:40:40.459Z|I-OCEAN7-304-0616641|  25.52  15.973  42.121  33.430 1508.3057 04:40:44.95M
2017-08-24T04:40:45.523Z|I-OCEAN7-304-0616641|  25.51  15.972  42.174  33.477 1508.3593 04:40:50.03M
2017-08-24T04:40:50.591Z|I-OCEAN7-304-0616641|  25.51  15.972  42.229  33.526 1508.4155 04:40:55.09M
2017-08-24T04:40:55.653Z|I-OCEAN7-304-0616641|  25.51  15.976  42.175  33.475 1508.3673 04:41:00.16M