2017-08-24T04:33:04.894Z|I-OCEAN7-304-0616641|  25.39  15.978  42.165  33.465 1508.3610 04:33:09.37M
2017-08-24T04:33:09.979Z|I-OCEAN7-304-0616641|  25.39  15.979  42.130  33.434 1508.3263 04:33:14.44M
2017-08-24T04:33:15.025Z|I-OCEAN7-304-0616641|  25.46  15.979  42.137  33.440 1508.3345 04:33:19.50M
2017-08-24T04:33:20.089Z|I-OCEAN7-304-0616641|  25.41  15.979  42.123  33.427 1508.3185 04:33:24.56M
2017-08-24T04:33:25.155Z|I-OCEAN7-304-0616641|  25.40  15.978  42.166  33.465 1508.3618 04:33:29.63M
2017-08-24T04:33:30.221Z|I-OCEAN7-304-0616641|  25.45  15.978  42.171  33.470 1508.3682 04:33:34.69M
2017-08-24T04:33:35.282Z|I-OCEAN7-304-0616641|  25.38  15.978  42.141  33.443 1508.3361 04:33:39.75M
2017-08-24T04:33:40.350Z|I-OCEAN7-304-0616641|  25.39  15.978  42.131  33.435 1508.3262 04:33:44.82M
2017-08-24T04:33:45.414Z|I-OCEAN7-304-0616641|  25.39  15.978  42.088  33.397 1508.2808 04:33:49.88M
2017-08-24T04:33:50.520Z|I-OCEAN7-304-0616641|  25.42  15.977  42.123  33.428 1508.3162 04:33:54.95M
2017-08-24T04:33:55.543Z|I-OCEAN7-304-0616641|  25.43  15.977  42.154  33.456 1508.3475 04:34:00.07M