2017-08-24T04:29:02.568Z|I-OCEAN7-304-0616641|  25.36  15.976  42.203  33.500 1508.3942 04:29:07.04M
2017-08-24T04:29:07.633Z|I-OCEAN7-304-0616641|  25.36  15.976  42.201  33.499 1508.3928 04:29:12.10M
2017-08-24T04:29:12.699Z|I-OCEAN7-304-0616641|  25.36  15.976  42.199  33.496 1508.3907 04:29:17.17M
2017-08-24T04:29:17.761Z|I-OCEAN7-304-0616641|  25.34  15.976  42.197  33.495 1508.3881 04:29:22.23M
2017-08-24T04:29:22.829Z|I-OCEAN7-304-0616641|  25.34  15.976  42.151  33.454 1508.3417 04:29:27.29M
2017-08-24T04:29:27.894Z|I-OCEAN7-304-0616641|  25.34  15.977  42.177  33.477 1508.3682 04:29:32.36M
2017-08-24T04:29:32.957Z|I-OCEAN7-304-0616641|  25.34  15.977  42.186  33.485 1508.3778 04:29:37.42M
2017-08-24T04:29:38.022Z|I-OCEAN7-304-0616641|  25.33  15.976  42.163  33.465 1508.3541 04:29:42.49M
2017-08-24T04:29:43.087Z|I-OCEAN7-304-0616641|  25.31  15.976  42.156  33.458 1508.3458 04:29:47.55M
2017-08-24T04:29:48.152Z|I-OCEAN7-304-0616641|  25.33  15.976  42.155  33.458 1508.3448 04:29:52.61M
2017-08-24T04:29:53.215Z|I-OCEAN7-304-0616641|  25.35  15.976  42.154  33.457 1508.3439 04:29:57.68M
2017-08-24T04:29:58.283Z|I-OCEAN7-304-0616641|  25.35  15.976  42.154  33.457 1508.3429 04:30:02.74M