2017-08-24T04:18:00.654Z|I-OCEAN7-304-0616641|  25.12  15.976  42.218  33.514 1508.4065 04:18:05.09M
2017-08-24T04:18:05.720Z|I-OCEAN7-304-0616641|  25.12  15.976  42.169  33.470 1508.3562 04:18:10.16M
2017-08-24T04:18:10.783Z|I-OCEAN7-304-0616641|  25.12  15.977  42.175  33.475 1508.3628 04:18:15.22M
2017-08-24T04:18:15.849Z|I-OCEAN7-304-0616641|  25.12  15.977  42.202  33.499 1508.3907 04:18:20.28M
2017-08-24T04:18:20.914Z|I-OCEAN7-304-0616641|  25.11  15.977  42.202  33.499 1508.3911 04:18:25.35M
2017-08-24T04:18:25.978Z|I-OCEAN7-304-0616641|  25.11  15.977  42.133  33.438 1508.3199 04:18:30.41M
2017-08-24T04:18:31.045Z|I-OCEAN7-304-0616641|  25.12  15.977  42.132  33.437 1508.3197 04:18:35.47M
2017-08-24T04:18:36.108Z|I-OCEAN7-304-0616641|  25.09  15.977  42.173  33.473 1508.3606 04:18:40.54M
2017-08-24T04:18:40.917Z|I-OCEAN7-304-0616641|  25.11  15.977  42.111  33.418 1508.2980 04:18:45.60M
2017-08-24T04:18:45.977Z|I-OCEAN7-304-0616641|  25.11  15.977  42.180  33.479 1508.3687 04:18:50.41M
2017-08-24T04:18:51.042Z|I-OCEAN7-304-0616641|  25.18  15.977  42.134  33.438 1508.3231 04:18:55.47M
2017-08-24T04:18:56.106Z|I-OCEAN7-304-0616641|  25.13  15.977  42.169  33.469 1508.3586 04:19:00.54M