2017-08-24T04:03:00.436Z|I-OCEAN7-304-0616641|  24.82  15.976  42.151  33.455 1508.3317 04:03:04.82M
2017-08-24T04:03:05.237Z|I-OCEAN7-304-0616641|  24.82  15.975  42.142  33.447 1508.3217 04:03:09.88M
2017-08-24T04:03:10.306Z|I-OCEAN7-304-0616641|  24.82  15.975  42.141  33.446 1508.3206 04:03:14.68M
2017-08-24T04:03:15.370Z|I-OCEAN7-304-0616641|  24.86  15.975  42.222  33.518 1508.4037 04:03:19.75M
2017-08-24T04:03:20.434Z|I-OCEAN7-304-0616641|  24.84  15.975  42.215  33.512 1508.3958 04:03:24.81M
2017-08-24T04:03:25.500Z|I-OCEAN7-304-0616641|  24.90  15.975  42.213  33.510 1508.3953 04:03:29.88M
2017-08-24T04:03:30.564Z|I-OCEAN7-304-0616641|  24.90  15.975  42.119  33.427 1508.2992 04:03:34.94M
2017-08-24T04:03:35.630Z|I-OCEAN7-304-0616641|  24.90  15.975  42.160  33.463 1508.3408 04:03:40.03M
2017-08-24T04:03:40.696Z|I-OCEAN7-304-0616641|  24.83  15.975  42.135  33.441 1508.3137 04:03:45.09M
2017-08-24T04:03:45.756Z|I-OCEAN7-304-0616641|  24.84  15.975  42.161  33.464 1508.3412 04:03:50.16M
2017-08-24T04:03:50.820Z|I-OCEAN7-304-0616641|  24.84  15.975  42.160  33.464 1508.3405 04:03:55.21M
2017-08-24T04:03:55.887Z|I-OCEAN7-304-0616641|  24.84  15.975  42.160  33.464 1508.3394 04:04:00.28M