2017-08-24T02:53:01.555Z|I-OCEAN7-304-0616641|  23.55  15.926  42.416  33.732 1508.4769 02:53:05.72M
2017-08-24T02:53:06.621Z|I-OCEAN7-304-0616641|  23.56  15.926  42.287  33.619 1508.3451 02:53:10.78M
2017-08-24T02:53:11.684Z|I-OCEAN7-304-0616641|  23.53  15.926  42.287  33.618 1508.3448 02:53:15.85M
2017-08-24T02:53:16.746Z|I-OCEAN7-304-0616641|  23.55  15.926  42.287  33.618 1508.3450 02:53:20.91M
2017-08-24T02:53:21.812Z|I-OCEAN7-304-0616641|  23.55  15.926  42.286  33.617 1508.3445 02:53:25.97M
2017-08-24T02:53:26.878Z|I-OCEAN7-304-0616641|  23.58  15.926  42.286  33.617 1508.3441 02:53:31.06M
2017-08-24T02:53:31.942Z|I-OCEAN7-304-0616641|  23.59  15.926  42.379  33.700 1508.4399 02:53:36.12M
2017-08-24T02:53:37.004Z|I-OCEAN7-304-0616641|  23.59  15.926  42.426  33.741 1508.4882 02:53:41.19M
2017-08-24T02:53:42.072Z|I-OCEAN7-304-0616641|  23.59  15.926  42.426  33.741 1508.4891 02:53:46.25M
2017-08-24T02:53:46.880Z|I-OCEAN7-304-0616641|  23.59  15.926  42.364  33.686 1508.4249 02:53:51.31M
2017-08-24T02:53:51.940Z|I-OCEAN7-304-0616641|  23.63  15.926  42.429  33.744 1508.4930 02:53:56.12M
2017-08-24T02:53:57.007Z|I-OCEAN7-304-0616641|  23.63  15.926  42.440  33.754 1508.5029 02:54:01.18M