2017-08-24T01:55:01.235Z|I-OCEAN7-304-0616641|  22.76  15.923  42.272  33.608 1508.3121 01:55:05.20M
2017-08-24T01:55:06.305Z|I-OCEAN7-304-0616641|  22.76  15.923  42.273  33.608 1508.3134 01:55:10.26M
2017-08-24T01:55:11.365Z|I-OCEAN7-304-0616641|  22.78  15.924  42.301  33.633 1508.3419 01:55:15.33M
2017-08-24T01:55:16.433Z|I-OCEAN7-304-0616641|  22.78  15.923  42.300  33.632 1508.3413 01:55:20.38M
2017-08-24T01:55:21.495Z|I-OCEAN7-304-0616641|  22.75  15.921  42.301  33.635 1508.3361 01:55:25.45M
2017-08-24T01:55:26.563Z|I-OCEAN7-304-0616641|  22.75  15.920  42.263  33.602 1508.2957 01:55:30.51M
2017-08-24T01:55:31.624Z|I-OCEAN7-304-0616641|  22.75  15.920  42.242  33.583 1508.2734 01:55:35.58M
2017-08-24T01:55:36.690Z|I-OCEAN7-304-0616641|  22.75  15.920  42.307  33.641 1508.3391 01:55:40.64M
2017-08-24T01:55:41.756Z|I-OCEAN7-304-0616641|  22.76  15.920  42.330  33.662 1508.3628 01:55:45.71M
2017-08-24T01:55:46.818Z|I-OCEAN7-304-0616641|  22.77  15.919  42.247  33.588 1508.2773 01:55:50.77M
2017-08-24T01:55:51.886Z|I-OCEAN7-304-0616641|  22.77  15.919  42.353  33.683 1508.3865 01:55:55.83M
2017-08-24T01:55:56.948Z|I-OCEAN7-304-0616641|  22.80  15.919  42.278  33.616 1508.3094 01:56:00.90M