2017-08-24T01:50:02.682Z|I-OCEAN7-304-0616641|  22.69  15.921  42.346  33.675 1508.3829 01:50:06.62M
2017-08-24T01:50:07.749Z|I-OCEAN7-304-0616641|  22.69  15.922  42.347  33.675 1508.3838 01:50:11.68M
2017-08-24T01:50:12.813Z|I-OCEAN7-304-0616641|  22.70  15.922  42.375  33.700 1508.4127 01:50:16.74M
2017-08-24T01:50:17.878Z|I-OCEAN7-304-0616641|  22.68  15.922  42.366  33.692 1508.4038 01:50:21.81M
2017-08-24T01:50:22.944Z|I-OCEAN7-304-0616641|  22.67  15.922  42.324  33.654 1508.3597 01:50:26.87M
2017-08-24T01:50:28.005Z|I-OCEAN7-304-0616641|  22.68  15.922  42.261  33.599 1508.2966 01:50:31.94M
2017-08-24T01:50:33.071Z|I-OCEAN7-304-0616641|  22.67  15.922  42.260  33.598 1508.2963 01:50:37.02M
2017-08-24T01:50:38.133Z|I-OCEAN7-304-0616641|  22.67  15.923  42.291  33.625 1508.3274 01:50:42.08M
2017-08-24T01:50:43.203Z|I-OCEAN7-304-0616641|  22.67  15.923  42.290  33.624 1508.3276 01:50:47.14M
2017-08-24T01:50:48.267Z|I-OCEAN7-304-0616641|  22.69  15.923  42.294  33.627 1508.3329 01:50:52.21M
2017-08-24T01:50:53.329Z|I-OCEAN7-304-0616641|  22.74  15.923  42.307  33.638 1508.3467 01:50:57.27M
2017-08-24T01:50:58.394Z|I-OCEAN7-304-0616641|  22.68  15.923  42.307  33.639 1508.3459 01:51:02.33M