2017-08-24T01:29:04.433Z|I-OCEAN7-304-0616641|  22.44  15.919  42.318  33.652 1508.3440 01:29:08.31M
2017-08-24T01:29:09.495Z|I-OCEAN7-304-0616641|  22.38  15.919  42.246  33.588 1508.2699 01:29:13.37M
2017-08-24T01:29:14.559Z|I-OCEAN7-304-0616641|  22.38  15.919  42.239  33.582 1508.2633 01:29:18.44M
2017-08-24T01:29:19.624Z|I-OCEAN7-304-0616641|  22.38  15.919  42.239  33.581 1508.2628 01:29:23.50M
2017-08-24T01:29:24.691Z|I-OCEAN7-304-0616641|  22.38  15.919  42.230  33.573 1508.2527 01:29:28.56M
2017-08-24T01:29:29.755Z|I-OCEAN7-304-0616641|  22.44  15.919  42.174  33.524 1508.1970 01:29:33.63M
2017-08-24T01:29:34.819Z|I-OCEAN7-304-0616641|  22.44  15.919  42.236  33.579 1508.2593 01:29:38.69M
2017-08-24T01:29:39.886Z|I-OCEAN7-304-0616641|  22.44  15.918  42.262  33.603 1508.2861 01:29:43.75M
2017-08-24T01:29:44.951Z|I-OCEAN7-304-0616641|  22.44  15.918  42.237  33.580 1508.2598 01:29:48.82M
2017-08-24T01:29:50.015Z|I-OCEAN7-304-0616641|  22.44  15.918  42.268  33.609 1508.2915 01:29:53.88M
2017-08-24T01:29:55.077Z|I-OCEAN7-304-0616641|  22.42  15.918  42.242  33.585 1508.2637 01:29:58.95M