2017-08-24T01:00:01.525Z|I-OCEAN7-304-0616641|  22.16  15.915  42.308  33.647 1508.3209 01:00:05.32M
2017-08-24T01:00:06.591Z|I-OCEAN7-304-0616641|  22.16  15.915  42.315  33.653 1508.3282 01:00:10.38M
2017-08-24T01:00:11.654Z|I-OCEAN7-304-0616641|  22.16  15.916  42.316  33.653 1508.3320 01:00:15.45M
2017-08-24T01:00:16.721Z|I-OCEAN7-304-0616641|  22.16  15.916  42.318  33.654 1508.3331 01:00:20.51M
2017-08-24T01:00:21.786Z|I-OCEAN7-304-0616641|  22.15  15.916  42.320  33.656 1508.3357 01:00:25.58M
2017-08-24T01:00:26.852Z|I-OCEAN7-304-0616641|  22.15  15.914  42.281  33.624 1508.2908 01:00:30.64M
2017-08-24T01:00:31.916Z|I-OCEAN7-304-0616641|  22.17  15.914  42.317  33.655 1508.3291 01:00:35.70M
2017-08-24T01:00:36.978Z|I-OCEAN7-304-0616641|  22.13  15.915  42.295  33.635 1508.3062 01:00:40.77M
2017-08-24T01:00:42.044Z|I-OCEAN7-304-0616641|  22.15  15.915  42.295  33.635 1508.3080 01:00:45.83M
2017-08-24T01:00:47.109Z|I-OCEAN7-304-0616641|  22.15  15.915  42.352  33.685 1508.3669 01:00:50.89M
2017-08-24T01:00:52.176Z|I-OCEAN7-304-0616641|  22.19  15.916  42.351  33.684 1508.3678 01:00:55.96M
2017-08-24T01:00:57.238Z|I-OCEAN7-304-0616641|  22.14  15.916  42.320  33.657 1508.3356 01:01:01.04M