2017-08-24T00:34:00.168Z|I-OCEAN7-304-0616641|  21.98  15.912  42.328  33.667 1508.3320 00:34:03.88M
2017-08-24T00:34:05.232Z|I-OCEAN7-304-0616641|  21.96  15.912  42.329  33.668 1508.3326 00:34:08.94M
2017-08-24T00:34:10.299Z|I-OCEAN7-304-0616641|  21.96  15.912  42.330  33.669 1508.3344 00:34:14.02M
2017-08-24T00:34:15.364Z|I-OCEAN7-304-0616641|  21.96  15.912  42.260  33.606 1508.2638 00:34:19.09M
2017-08-24T00:34:20.429Z|I-OCEAN7-304-0616641|  21.96  15.913  42.287  33.630 1508.2920 00:34:24.15M
2017-08-24T00:34:25.494Z|I-OCEAN7-304-0616641|  21.97  15.913  42.350  33.685 1508.3572 00:34:29.22M
2017-08-24T00:34:30.557Z|I-OCEAN7-304-0616641|  21.97  15.913  42.305  33.645 1508.3113 00:34:34.28M
2017-08-24T00:34:35.626Z|I-OCEAN7-304-0616641|  21.95  15.914  42.305  33.645 1508.3119 00:34:39.34M
2017-08-24T00:34:40.687Z|I-OCEAN7-304-0616641|  21.99  15.914  42.315  33.654 1508.3230 00:34:44.41M
2017-08-24T00:34:45.753Z|I-OCEAN7-304-0616641|  21.99  15.914  42.317  33.656 1508.3247 00:34:49.47M
2017-08-24T00:34:50.817Z|I-OCEAN7-304-0616641|  21.97  15.914  42.404  33.733 1508.4136 00:34:54.54M
2017-08-24T00:34:55.880Z|I-OCEAN7-304-0616641|  21.97  15.913  42.290  33.632 1508.2961 00:34:59.60M