2017-08-24T00:15:02.431Z|I-OCEAN7-304-0616641|  21.90  15.905  42.337  33.680 1508.3260 00:15:06.10M
2017-08-24T00:15:07.495Z|I-OCEAN7-304-0616641|  21.88  15.905  42.311  33.657 1508.2992 00:15:11.16M
2017-08-24T00:15:12.558Z|I-OCEAN7-304-0616641|  21.94  15.906  42.316  33.662 1508.3062 00:15:16.23M
2017-08-24T00:15:17.364Z|I-OCEAN7-304-0616641|  21.94  15.906  42.296  33.644 1508.2861 00:15:21.29M
2017-08-24T00:15:22.427Z|I-OCEAN7-304-0616641|  21.94  15.906  42.257  33.609 1508.2460 00:15:26.10M
2017-08-24T00:15:27.493Z|I-OCEAN7-304-0616641|  21.92  15.906  42.286  33.635 1508.2762 00:15:31.16M
2017-08-24T00:15:32.558Z|I-OCEAN7-304-0616641|  21.94  15.906  42.294  33.641 1508.2850 00:15:36.23M
2017-08-24T00:15:37.623Z|I-OCEAN7-304-0616641|  21.92  15.906  42.259  33.610 1508.2487 00:15:41.29M
2017-08-24T00:15:42.690Z|I-OCEAN7-304-0616641|  21.97  15.906  42.230  33.585 1508.2205 00:15:46.35M
2017-08-24T00:15:47.749Z|I-OCEAN7-304-0616641|  21.90  15.905  42.287  33.636 1508.2750 00:15:51.42M
2017-08-24T00:15:52.813Z|I-OCEAN7-304-0616641|  21.89  15.905  42.287  33.636 1508.2750 00:15:56.48M
2017-08-24T00:15:57.882Z|I-OCEAN7-304-0616641|  21.88  15.905  42.287  33.636 1508.2754 00:16:01.54M