2017-08-23T23:42:01.745Z|I-OCEAN7-304-0616641|  21.94  15.900  42.296  33.649 1508.2723 23:42:05.31M
2017-08-23T23:42:06.806Z|I-OCEAN7-304-0616641|  22.00  15.900  42.355  33.701 1508.3351 23:42:10.38M
2017-08-23T23:42:11.872Z|I-OCEAN7-304-0616641|  22.00  15.900  42.356  33.702 1508.3354 23:42:15.44M
2017-08-23T23:42:16.938Z|I-OCEAN7-304-0616641|  22.00  15.900  42.371  33.715 1508.3502 23:42:20.50M
2017-08-23T23:42:22.003Z|I-OCEAN7-304-0616641|  22.02  15.900  42.358  33.704 1508.3372 23:42:25.57M
2017-08-23T23:42:27.067Z|I-OCEAN7-304-0616641|  21.98  15.899  42.403  33.744 1508.3829 23:42:30.63M
2017-08-23T23:42:32.130Z|I-OCEAN7-304-0616641|  21.98  15.899  42.403  33.745 1508.3826 23:42:35.69M
2017-08-23T23:42:37.196Z|I-OCEAN7-304-0616641|  21.98  15.899  42.387  33.730 1508.3654 23:42:40.76M
2017-08-23T23:42:42.259Z|I-OCEAN7-304-0616641|  21.98  15.899  42.364  33.710 1508.3419 23:42:45.82M
2017-08-23T23:42:47.325Z|I-OCEAN7-304-0616641|  21.96  15.899  42.357  33.704 1508.3344 23:42:50.88M
2017-08-23T23:42:52.392Z|I-OCEAN7-304-0616641|  21.96  15.899  42.358  33.705 1508.3348 23:42:55.95M
2017-08-23T23:42:57.456Z|I-OCEAN7-304-0616641|  21.98  15.898  42.356  33.703 1508.3325 23:43:01.03M