2017-08-23T21:49:02.960Z|I-OCEAN7-304-0616641| 23.87 15.877 42.440 33.795 1508.4031 21:49:06.21M 2017-08-23T21:49:08.024Z|I-OCEAN7-304-0616641| 23.87 15.877 42.391 33.752 1508.3527 21:49:11.27M 2017-08-23T21:49:13.088Z|I-OCEAN7-304-0616641| 23.87 15.878 42.347 33.712 1508.3105 21:49:16.34M 2017-08-23T21:49:18.154Z|I-OCEAN7-304-0616641| 23.87 15.878 42.409 33.767 1508.3734 21:49:21.40M 2017-08-23T21:49:23.218Z|I-OCEAN7-304-0616641| 23.81 15.880 42.408 33.765 1508.3778 21:49:26.46M 2017-08-23T21:49:28.283Z|I-OCEAN7-304-0616641| 23.88 15.880 42.409 33.765 1508.3789 21:49:31.53M 2017-08-23T21:49:33.348Z|I-OCEAN7-304-0616641| 23.82 15.880 42.408 33.765 1508.3778 21:49:36.59M 2017-08-23T21:49:38.411Z|I-OCEAN7-304-0616641| 23.83 15.880 42.428 33.782 1508.3978 21:49:41.65M 2017-08-23T21:49:43.479Z|I-OCEAN7-304-0616641| 23.84 15.880 42.421 33.776 1508.3915 21:49:46.72M 2017-08-23T21:49:48.543Z|I-OCEAN7-304-0616641| 23.78 15.880 42.387 33.746 1508.3551 21:49:51.78M 2017-08-23T21:49:53.608Z|I-OCEAN7-304-0616641| 23.80 15.881 42.343 33.706 1508.3124 21:49:56.85M 2017-08-23T21:49:58.671Z|I-OCEAN7-304-0616641| 23.86 15.881 42.350 33.712 1508.3195 21:50:01.91M