2017-08-23T20:16:03.544Z|I-OCEAN7-304-0616641|  25.57  15.886  42.337  33.695 1508.3457 20:16:06.45M
2017-08-23T20:16:08.609Z|I-OCEAN7-304-0616641|  25.52  15.886  42.338  33.696 1508.3458 20:16:11.51M
2017-08-23T20:16:13.673Z|I-OCEAN7-304-0616641|  25.51  15.886  42.355  33.711 1508.3630 20:16:16.58M
2017-08-23T20:16:18.738Z|I-OCEAN7-304-0616641|  25.51  15.886  42.315  33.676 1508.3217 20:16:21.64M
2017-08-23T20:16:23.804Z|I-OCEAN7-304-0616641|  25.51  15.886  42.315  33.676 1508.3209 20:16:26.70M
2017-08-23T20:16:28.867Z|I-OCEAN7-304-0616641|  25.51  15.886  42.232  33.602 1508.2350 20:16:31.77M
2017-08-23T20:16:33.935Z|I-OCEAN7-304-0616641|  25.53  15.886  42.232  33.602 1508.2360 20:16:36.83M
2017-08-23T20:16:38.998Z|I-OCEAN7-304-0616641|  25.50  15.888  42.260  33.625 1508.2686 20:16:41.90M
2017-08-23T20:16:44.063Z|I-OCEAN7-304-0616641|  25.52  15.888  42.270  33.635 1508.2797 20:16:46.96M
2017-08-23T20:16:49.126Z|I-OCEAN7-304-0616641|  25.52  15.888  42.305  33.666 1508.3164 20:16:52.04M
2017-08-23T20:16:54.207Z|I-OCEAN7-304-0616641|  25.57  15.888  42.345  33.701 1508.3582 20:16:57.11M
2017-08-23T20:16:59.260Z|I-OCEAN7-304-0616641|  25.57  15.889  42.275  33.638 1508.2870 20:17:02.17M