2017-08-23T19:33:03.675Z|I-OCEAN7-304-0616641| 26.24 15.891 42.340 33.694 1508.3699 19:33:06.46M 2017-08-23T19:33:08.737Z|I-OCEAN7-304-0616641| 26.29 15.891 42.294 33.653 1508.3224 19:33:11.51M 2017-08-23T19:33:13.803Z|I-OCEAN7-304-0616641| 26.27 15.891 42.283 33.643 1508.3113 19:33:16.57M 2017-08-23T19:33:18.870Z|I-OCEAN7-304-0616641| 26.24 15.891 42.326 33.682 1508.3550 19:33:21.63M 2017-08-23T19:33:23.933Z|I-OCEAN7-304-0616641| 26.27 15.891 42.303 33.661 1508.3315 19:33:26.70M 2017-08-23T19:33:28.997Z|I-OCEAN7-304-0616641| 26.27 15.891 42.276 33.637 1508.3036 19:33:31.76M 2017-08-23T19:33:34.062Z|I-OCEAN7-304-0616641| 26.24 15.891 42.275 33.636 1508.3027 19:33:36.82M 2017-08-23T19:33:39.123Z|I-OCEAN7-304-0616641| 26.24 15.891 42.275 33.636 1508.3030 19:33:41.89M 2017-08-23T19:33:44.192Z|I-OCEAN7-304-0616641| 26.32 15.891 42.286 33.646 1508.3159 19:33:46.95M 2017-08-23T19:33:49.255Z|I-OCEAN7-304-0616641| 26.27 15.891 42.268 33.629 1508.2961 19:33:52.03M 2017-08-23T19:33:54.322Z|I-OCEAN7-304-0616641| 26.27 15.892 42.268 33.630 1508.2975 19:33:57.10M 2017-08-23T19:33:59.386Z|I-OCEAN7-304-0616641| 26.24 15.892 42.306 33.663 1508.3367 19:34:02.16M