2017-08-23T15:14:03.264Z|I-OCEAN7-304-0616641|  24.75  15.867  42.268  33.650 1508.2208 15:14:05.24M
2017-08-23T15:14:08.330Z|I-OCEAN7-304-0616641|  24.70  15.867  42.268  33.650 1508.2203 15:14:10.30M
2017-08-23T15:14:13.393Z|I-OCEAN7-304-0616641|  24.72  15.868  42.294  33.673 1508.2483 15:14:15.37M
2017-08-23T15:14:18.459Z|I-OCEAN7-304-0616641|  24.72  15.868  42.259  33.642 1508.2124 15:14:20.43M
2017-08-23T15:14:23.522Z|I-OCEAN7-304-0616641|  24.72  15.868  42.293  33.672 1508.2474 15:14:25.49M
2017-08-23T15:14:28.586Z|I-OCEAN7-304-0616641|  24.71  15.868  42.292  33.671 1508.2465 15:14:30.56M
2017-08-23T15:14:33.653Z|I-OCEAN7-304-0616641|  24.71  15.868  42.291  33.671 1508.2461 15:14:35.62M
2017-08-23T15:14:38.719Z|I-OCEAN7-304-0616641|  24.71  15.868  42.261  33.644 1508.2152 15:14:40.68M
2017-08-23T15:14:43.782Z|I-OCEAN7-304-0616641|  24.75  15.868  42.283  33.663 1508.2389 15:14:45.75M
2017-08-23T15:14:48.848Z|I-OCEAN7-304-0616641|  24.71  15.869  42.294  33.672 1508.2501 15:14:50.81M
2017-08-23T15:14:53.913Z|I-OCEAN7-304-0616641|  24.75  15.869  42.337  33.710 1508.2949 15:14:55.88M
2017-08-23T15:14:58.975Z|I-OCEAN7-304-0616641|  24.77  15.869  42.378  33.747 1508.3386 15:15:00.94M