2017-08-23T14:59:03.314Z|I-OCEAN7-304-0616641|  24.45  15.866  42.352  33.726 1508.3000 14:59:05.24M
2017-08-23T14:59:08.379Z|I-OCEAN7-304-0616641|  24.46  15.870  42.315  33.690 1508.2697 14:59:10.30M
2017-08-23T14:59:13.441Z|I-OCEAN7-304-0616641|  24.46  15.869  42.367  33.737 1508.3212 14:59:15.36M
2017-08-23T14:59:18.509Z|I-OCEAN7-304-0616641|  24.46  15.869  42.311  33.688 1508.2639 14:59:20.43M
2017-08-23T14:59:23.572Z|I-OCEAN7-304-0616641|  24.41  15.868  42.344  33.717 1508.2954 14:59:25.49M
2017-08-23T14:59:28.637Z|I-OCEAN7-304-0616641|  24.48  15.868  42.350  33.723 1508.3027 14:59:30.55M
2017-08-23T14:59:33.701Z|I-OCEAN7-304-0616641|  24.44  15.868  42.350  33.723 1508.3015 14:59:35.62M
2017-08-23T14:59:38.765Z|I-OCEAN7-304-0616641|  24.44  15.868  42.303  33.681 1508.2524 14:59:40.68M
2017-08-23T14:59:43.832Z|I-OCEAN7-304-0616641|  24.45  15.868  42.303  33.681 1508.2523 14:59:45.74M
2017-08-23T14:59:48.896Z|I-OCEAN7-304-0616641|  24.45  15.867  42.253  33.637 1508.2007 14:59:50.81M
2017-08-23T14:59:53.958Z|I-OCEAN7-304-0616641|  24.48  15.868  42.342  33.716 1508.2926 14:59:55.87M
2017-08-23T14:59:59.023Z|I-OCEAN7-304-0616641|  24.48  15.868  42.341  33.715 1508.2928 15:00:00.93M