2017-08-23T14:20:03.052Z|I-OCEAN7-304-0616641|  23.75  15.869  42.355  33.727 1508.2985 14:20:04.83M
2017-08-23T14:20:08.112Z|I-OCEAN7-304-0616641|  23.72  15.869  42.389  33.757 1508.3330 14:20:09.89M
2017-08-23T14:20:13.181Z|I-OCEAN7-304-0616641|  23.72  15.870  42.342  33.715 1508.2854 14:20:14.95M
2017-08-23T14:20:18.245Z|I-OCEAN7-304-0616641|  23.70  15.869  42.282  33.661 1508.2230 14:20:20.04M
2017-08-23T14:20:23.308Z|I-OCEAN7-304-0616641|  23.71  15.870  42.380  33.749 1508.3241 14:20:25.10M
2017-08-23T14:20:28.373Z|I-OCEAN7-304-0616641|  23.77  15.869  42.331  33.705 1508.2743 14:20:30.17M
2017-08-23T14:20:33.438Z|I-OCEAN7-304-0616641|  23.77  15.869  42.364  33.734 1508.3079 14:20:35.23M
2017-08-23T14:20:38.501Z|I-OCEAN7-304-0616641|  23.77  15.869  42.316  33.691 1508.2583 14:20:40.29M
2017-08-23T14:20:43.568Z|I-OCEAN7-304-0616641|  23.76  15.869  42.316  33.691 1508.2583 14:20:45.36M
2017-08-23T14:20:48.373Z|I-OCEAN7-304-0616641|  23.76  15.870  42.316  33.692 1508.2590 14:20:50.42M
2017-08-23T14:20:53.435Z|I-OCEAN7-304-0616641|  23.78  15.870  42.327  33.701 1508.2706 14:20:55.23M
2017-08-23T14:20:58.549Z|I-OCEAN7-304-0616641|  23.78  15.870  42.329  33.703 1508.2727 14:21:00.29M