2017-08-23T14:00:04.283Z|I-OCEAN7-304-0616641|  23.41  15.880  42.373  33.733 1508.3342 14:00:06.01M
2017-08-23T14:00:09.348Z|I-OCEAN7-304-0616641|  23.41  15.880  42.383  33.742 1508.3446 14:00:11.07M
2017-08-23T14:00:14.414Z|I-OCEAN7-304-0616641|  23.41  15.880  42.351  33.714 1508.3120 14:00:16.14M
2017-08-23T14:00:19.478Z|I-OCEAN7-304-0616641|  23.44  15.880  42.324  33.690 1508.2848 14:00:21.20M
2017-08-23T14:00:24.542Z|I-OCEAN7-304-0616641|  23.44  15.880  42.318  33.685 1508.2783 14:00:26.27M
2017-08-23T14:00:29.606Z|I-OCEAN7-304-0616641|  23.44  15.880  42.278  33.649 1508.2367 14:00:31.33M
2017-08-23T14:00:34.671Z|I-OCEAN7-304-0616641|  23.44  15.879  42.287  33.658 1508.2451 14:00:36.39M
2017-08-23T14:00:39.737Z|I-OCEAN7-304-0616641|  23.44  15.879  42.286  33.657 1508.2435 14:00:41.46M
2017-08-23T14:00:44.801Z|I-OCEAN7-304-0616641|  23.43  15.878  42.303  33.673 1508.2596 14:00:46.52M
2017-08-23T14:00:49.866Z|I-OCEAN7-304-0616641|  23.43  15.878  42.338  33.704 1508.2950 14:00:51.58M
2017-08-23T14:00:54.927Z|I-OCEAN7-304-0616641|  23.43  15.878  42.376  33.738 1508.3344 14:00:56.65M
2017-08-23T14:00:59.996Z|I-OCEAN7-304-0616641|  23.42  15.879  42.412  33.770 1508.3718 14:01:01.71M