2017-08-23T10:49:04.231Z|I-OCEAN7-304-0616641|  22.49  15.861  42.298  33.684 1508.2017 10:49:05.32M
2017-08-23T10:49:09.296Z|I-OCEAN7-304-0616641|  22.49  15.861  42.347  33.727 1508.2522 10:49:10.39M
2017-08-23T10:49:14.361Z|I-OCEAN7-304-0616641|  22.49  15.861  42.405  33.779 1508.3118 10:49:15.45M
2017-08-23T10:49:19.427Z|I-OCEAN7-304-0616641|  22.52  15.861  42.353  33.732 1508.2592 10:49:20.51M
2017-08-23T10:49:24.490Z|I-OCEAN7-304-0616641|  22.50  15.861  42.301  33.686 1508.2048 10:49:25.58M
2017-08-23T10:49:29.555Z|I-OCEAN7-304-0616641|  22.50  15.861  42.295  33.681 1508.1990 10:49:30.64M
2017-08-23T10:49:34.623Z|I-OCEAN7-304-0616641|  22.44  15.861  42.300  33.685 1508.2030 10:49:35.70M
2017-08-23T10:49:39.687Z|I-OCEAN7-304-0616641|  22.52  15.861  42.359  33.738 1508.2660 10:49:40.77M
2017-08-23T10:49:44.748Z|I-OCEAN7-304-0616641|  22.47  15.862  42.325  33.707 1508.2307 10:49:45.83M
2017-08-23T10:49:49.813Z|I-OCEAN7-304-0616641|  22.47  15.862  42.325  33.707 1508.2313 10:49:50.89M
2017-08-23T10:49:54.879Z|I-OCEAN7-304-0616641|  22.47  15.862  42.364  33.741 1508.2717 10:49:55.96M
2017-08-23T10:49:59.943Z|I-OCEAN7-304-0616641|  22.47  15.862  42.328  33.709 1508.2351 10:50:01.04M