2017-08-23T10:43:00.616Z|I-OCEAN7-304-0616641| 22.57 15.862 42.380 33.755 1508.2891 10:43:01.69M 2017-08-23T10:43:05.680Z|I-OCEAN7-304-0616641| 22.58 15.862 42.440 33.809 1508.3516 10:43:06.74M 2017-08-23T10:43:10.744Z|I-OCEAN7-304-0616641| 22.53 15.862 42.441 33.810 1508.3516 10:43:11.81M 2017-08-23T10:43:15.809Z|I-OCEAN7-304-0616641| 22.58 15.862 42.411 33.783 1508.3218 10:43:16.87M 2017-08-23T10:43:20.613Z|I-OCEAN7-304-0616641| 22.58 15.862 42.405 33.778 1508.3163 10:43:21.93M 2017-08-23T10:43:25.677Z|I-OCEAN7-304-0616641| 22.58 15.862 42.406 33.779 1508.3173 10:43:26.74M 2017-08-23T10:43:30.741Z|I-OCEAN7-304-0616641| 22.58 15.862 42.407 33.780 1508.3186 10:43:31.80M 2017-08-23T10:43:35.808Z|I-OCEAN7-304-0616641| 22.58 15.862 42.349 33.728 1508.2588 10:43:36.87M 2017-08-23T10:43:40.871Z|I-OCEAN7-304-0616641| 22.63 15.862 42.349 33.727 1508.2592 10:43:41.93M 2017-08-23T10:43:45.937Z|I-OCEAN7-304-0616641| 22.63 15.862 42.348 33.727 1508.2574 10:43:47.02M 2017-08-23T10:43:51.000Z|I-OCEAN7-304-0616641| 22.56 15.862 42.348 33.727 1508.2554 10:43:52.08M 2017-08-23T10:43:56.066Z|I-OCEAN7-304-0616641| 22.56 15.862 42.338 33.718 1508.2449 10:43:57.14M