2017-08-23T10:01:03.333Z|I-OCEAN7-304-0616641|  23.31  15.830  42.303  33.713 1508.1549 10:01:04.28M
2017-08-23T10:01:08.397Z|I-OCEAN7-304-0616641|  23.30  15.831  42.301  33.712 1508.1536 10:01:09.34M
2017-08-23T10:01:13.202Z|I-OCEAN7-304-0616641|  23.30  15.831  42.259  33.674 1508.1104 10:01:14.40M
2017-08-23T10:01:18.265Z|I-OCEAN7-304-0616641|  23.30  15.831  42.282  33.695 1508.1351 10:01:19.21M
2017-08-23T10:01:23.332Z|I-OCEAN7-304-0616641|  23.30  15.831  42.308  33.718 1508.1620 10:01:24.27M
2017-08-23T10:01:28.396Z|I-OCEAN7-304-0616641|  23.34  15.831  42.316  33.724 1508.1705 10:01:29.34M
2017-08-23T10:01:33.460Z|I-OCEAN7-304-0616641|  23.32  15.831  42.315  33.723 1508.1696 10:01:34.40M
2017-08-23T10:01:38.526Z|I-OCEAN7-304-0616641|  23.32  15.832  42.314  33.722 1508.1696 10:01:39.47M
2017-08-23T10:01:43.588Z|I-OCEAN7-304-0616641|  23.31  15.832  42.317  33.724 1508.1725 10:01:44.53M
2017-08-23T10:01:48.655Z|I-OCEAN7-304-0616641|  23.30  15.832  42.317  33.725 1508.1733 10:01:49.59M
2017-08-23T10:01:53.722Z|I-OCEAN7-304-0616641|  23.30  15.832  42.316  33.724 1508.1727 10:01:54.66M
2017-08-23T10:01:58.784Z|I-OCEAN7-304-0616641|  23.26  15.832  42.319  33.727 1508.1746 10:01:59.72M