2017-08-23T09:24:00.064Z|I-OCEAN7-304-0616641|  24.02  15.812  42.349  33.770 1508.1749 09:24:00.88M
2017-08-23T09:24:05.130Z|I-OCEAN7-304-0616641|  24.02  15.812  42.343  33.764 1508.1697 09:24:05.95M
2017-08-23T09:24:10.195Z|I-OCEAN7-304-0616641|  23.93  15.813  42.341  33.763 1508.1677 09:24:11.03M
2017-08-23T09:24:15.255Z|I-OCEAN7-304-0616641|  23.95  15.813  42.340  33.761 1508.1670 09:24:16.10M
2017-08-23T09:24:20.322Z|I-OCEAN7-304-0616641|  23.95  15.814  42.341  33.761 1508.1692 09:24:21.16M
2017-08-23T09:24:25.390Z|I-OCEAN7-304-0616641|  23.95  15.814  42.293  33.719 1508.1202 09:24:26.22M
2017-08-23T09:24:30.451Z|I-OCEAN7-304-0616641|  23.96  15.813  42.331  33.753 1508.1589 09:24:31.29M
2017-08-23T09:24:35.519Z|I-OCEAN7-304-0616641|  23.96  15.813  42.339  33.760 1508.1664 09:24:36.35M
2017-08-23T09:24:40.582Z|I-OCEAN7-304-0616641|  24.04  15.813  42.336  33.757 1508.1653 09:24:41.42M
2017-08-23T09:24:45.648Z|I-OCEAN7-304-0616641|  23.98  15.813  42.335  33.756 1508.1632 09:24:46.48M
2017-08-23T09:24:50.713Z|I-OCEAN7-304-0616641|  23.98  15.814  42.335  33.756 1508.1636 09:24:51.54M
2017-08-23T09:24:55.775Z|I-OCEAN7-304-0616641|  23.95  15.814  42.298  33.723 1508.1260 09:24:56.61M