2017-08-23T08:39:02.530Z|I-OCEAN7-304-0616641|  24.79  15.806  42.452  33.867 1508.2827 08:39:03.23M
2017-08-23T08:39:07.591Z|I-OCEAN7-304-0616641|  24.75  15.807  42.419  33.836 1508.2479 08:39:08.30M
2017-08-23T08:39:12.657Z|I-OCEAN7-304-0616641|  24.77  15.807  42.419  33.836 1508.2490 08:39:13.36M
2017-08-23T08:39:17.721Z|I-OCEAN7-304-0616641|  24.77  15.807  42.409  33.827 1508.2393 08:39:18.42M
2017-08-23T08:39:22.788Z|I-OCEAN7-304-0616641|  24.77  15.807  42.422  33.839 1508.2529 08:39:23.49M
2017-08-23T08:39:27.852Z|I-OCEAN7-304-0616641|  24.77  15.807  42.429  33.845 1508.2601 08:39:28.55M
2017-08-23T08:39:32.915Z|I-OCEAN7-304-0616641|  24.77  15.807  42.385  33.806 1508.2150 08:39:33.62M
2017-08-23T08:39:37.981Z|I-OCEAN7-304-0616641|  24.77  15.807  42.425  33.841 1508.2559 08:39:38.68M
2017-08-23T08:39:43.047Z|I-OCEAN7-304-0616641|  24.77  15.808  42.425  33.841 1508.2565 08:39:43.74M
2017-08-23T08:39:48.112Z|I-OCEAN7-304-0616641|  24.70  15.808  42.358  33.781 1508.1860 08:39:48.81M
2017-08-23T08:39:53.177Z|I-OCEAN7-304-0616641|  24.76  15.808  42.367  33.790 1508.1970 08:39:53.87M
2017-08-23T08:39:58.243Z|I-OCEAN7-304-0616641|  24.72  15.808  42.369  33.792 1508.1981 08:39:58.93M