2017-08-23T08:04:00.300Z|I-OCEAN7-304-0616641|  25.42  15.818  42.370  33.783 1508.2321 08:04:00.88M
2017-08-23T08:04:05.363Z|I-OCEAN7-304-0616641|  25.42  15.818  42.386  33.797 1508.2482 08:04:05.94M
2017-08-23T08:04:10.427Z|I-OCEAN7-304-0616641|  25.42  15.818  42.415  33.824 1508.2784 08:04:11.02M
2017-08-23T08:04:15.490Z|I-OCEAN7-304-0616641|  25.42  15.818  42.416  33.824 1508.2786 08:04:16.09M
2017-08-23T08:04:20.557Z|I-OCEAN7-304-0616641|  25.42  15.817  42.425  33.832 1508.2871 08:04:21.15M
2017-08-23T08:04:25.623Z|I-OCEAN7-304-0616641|  25.42  15.817  42.396  33.807 1508.2571 08:04:26.21M
2017-08-23T08:04:30.684Z|I-OCEAN7-304-0616641|  25.42  15.817  42.369  33.783 1508.2290 08:04:31.28M
2017-08-23T08:04:35.751Z|I-OCEAN7-304-0616641|  25.42  15.817  42.363  33.778 1508.2225 08:04:36.34M
2017-08-23T08:04:40.818Z|I-OCEAN7-304-0616641|  25.42  15.817  42.363  33.778 1508.2216 08:04:41.41M
2017-08-23T08:04:45.880Z|I-OCEAN7-304-0616641|  25.42  15.816  42.417  33.826 1508.2770 08:04:46.47M
2017-08-23T08:04:50.965Z|I-OCEAN7-304-0616641|  25.40  15.816  42.393  33.805 1508.2520 08:04:51.53M
2017-08-23T08:04:56.009Z|I-OCEAN7-304-0616641|  25.39  15.816  42.342  33.760 1508.1986 08:04:56.60M