2017-08-23T07:16:03.696Z|I-OCEAN7-304-0616641|  26.22  15.808  42.415  33.831 1508.2710 07:16:04.13M
2017-08-23T07:16:08.761Z|I-OCEAN7-304-0616641|  26.22  15.808  42.394  33.812 1508.2495 07:16:09.20M
2017-08-23T07:16:13.825Z|I-OCEAN7-304-0616641|  26.21  15.808  42.328  33.754 1508.1813 07:16:14.26M
2017-08-23T07:16:18.891Z|I-OCEAN7-304-0616641|  26.21  15.811  42.293  33.720 1508.1512 07:16:19.32M
2017-08-23T07:16:23.953Z|I-OCEAN7-304-0616641|  26.19  15.811  42.345  33.767 1508.2037 07:16:24.39M
2017-08-23T07:16:29.018Z|I-OCEAN7-304-0616641|  26.19  15.811  42.392  33.808 1508.2516 07:16:29.45M
2017-08-23T07:16:34.084Z|I-OCEAN7-304-0616641|  26.19  15.811  42.391  33.808 1508.2507 07:16:34.51M
2017-08-23T07:16:39.156Z|I-OCEAN7-304-0616641|  26.18  15.811  42.393  33.809 1508.2524 07:16:39.58M
2017-08-23T07:16:44.215Z|I-OCEAN7-304-0616641|  26.18  15.811  42.366  33.786 1508.2257 07:16:44.64M
2017-08-23T07:16:49.277Z|I-OCEAN7-304-0616641|  26.18  15.811  42.358  33.778 1508.2175 07:16:49.71M
2017-08-23T07:16:54.343Z|I-OCEAN7-304-0616641|  26.18  15.812  42.400  33.815 1508.2618 07:16:54.77M
2017-08-23T07:16:59.406Z|I-OCEAN7-304-0616641|  26.16  15.811  42.370  33.788 1508.2300 07:16:59.83M