2017-08-23T07:01:03.222Z|I-OCEAN7-304-0616641|  26.40  15.801  42.345  33.775 1508.1864 07:01:03.60M
2017-08-23T07:01:08.286Z|I-OCEAN7-304-0616641|  26.32  15.802  42.354  33.783 1508.1959 07:01:08.66M
2017-08-23T07:01:13.348Z|I-OCEAN7-304-0616641|  26.34  15.802  42.352  33.780 1508.1947 07:01:13.73M
2017-08-23T07:01:18.414Z|I-OCEAN7-304-0616641|  26.34  15.802  42.351  33.779 1508.1943 07:01:18.79M
2017-08-23T07:01:23.480Z|I-OCEAN7-304-0616641|  26.34  15.803  42.350  33.778 1508.1940 07:01:23.85M
2017-08-23T07:01:28.545Z|I-OCEAN7-304-0616641|  26.34  15.803  42.401  33.823 1508.2474 07:01:28.92M
2017-08-23T07:01:33.612Z|I-OCEAN7-304-0616641|  26.42  15.803  42.376  33.801 1508.2238 07:01:34.00M
2017-08-23T07:01:38.676Z|I-OCEAN7-304-0616641|  26.36  15.804  42.385  33.808 1508.2321 07:01:39.07M
2017-08-23T07:01:43.739Z|I-OCEAN7-304-0616641|  26.38  15.808  42.358  33.781 1508.2153 07:01:44.13M
2017-08-23T07:01:48.806Z|I-OCEAN7-304-0616641|  26.35  15.809  42.359  33.780 1508.2161 07:01:49.19M
2017-08-23T07:01:53.870Z|I-OCEAN7-304-0616641|  26.37  15.809  42.320  33.745 1508.1769 07:01:54.26M
2017-08-23T07:01:58.932Z|I-OCEAN7-304-0616641|  26.33  15.809  42.344  33.767 1508.2012 07:01:59.32M