2017-08-23T06:55:04.668Z|I-OCEAN7-304-0616641| 26.50 15.798 42.322 33.757 1508.1566 06:55:05.05M 2017-08-23T06:55:09.735Z|I-OCEAN7-304-0616641| 26.43 15.798 42.306 33.743 1508.1395 06:55:10.10M 2017-08-23T06:55:14.800Z|I-OCEAN7-304-0616641| 26.45 15.798 42.342 33.775 1508.1771 06:55:15.17M 2017-08-23T06:55:19.957Z|I-OCEAN7-304-0616641| 26.44 15.798 42.311 33.747 1508.1451 06:55:20.23M 2017-08-23T06:55:24.930Z|I-OCEAN7-304-0616641| 26.45 15.798 42.311 33.747 1508.1460 06:55:25.38M 2017-08-23T06:55:29.992Z|I-OCEAN7-304-0616641| 26.39 15.799 42.319 33.754 1508.1544 06:55:30.36M 2017-08-23T06:55:35.059Z|I-OCEAN7-304-0616641| 26.47 15.799 42.320 33.754 1508.1576 06:55:35.42M 2017-08-23T06:55:40.122Z|I-OCEAN7-304-0616641| 26.42 15.799 42.346 33.777 1508.1838 06:55:40.48M 2017-08-23T06:55:44.925Z|I-OCEAN7-304-0616641| 26.42 15.800 42.314 33.749 1508.1517 06:55:45.55M 2017-08-23T06:55:49.991Z|I-OCEAN7-304-0616641| 26.42 15.800 42.306 33.741 1508.1437 06:55:50.35M 2017-08-23T06:55:55.058Z|I-OCEAN7-304-0616641| 26.42 15.801 42.305 33.739 1508.1439 06:55:55.42M