2017-08-23T06:52:02.858Z|I-OCEAN7-304-0616641|  26.48  15.802  42.299  33.733 1508.1433 06:52:03.21M
2017-08-23T06:52:07.925Z|I-OCEAN7-304-0616641|  26.50  15.802  42.299  33.733 1508.1429 06:52:08.28M
2017-08-23T06:52:12.992Z|I-OCEAN7-304-0616641|  26.50  15.802  42.291  33.726 1508.1339 06:52:13.34M
2017-08-23T06:52:18.053Z|I-OCEAN7-304-0616641|  26.48  15.802  42.290  33.725 1508.1335 06:52:18.41M
2017-08-23T06:52:23.144Z|I-OCEAN7-304-0616641|  26.54  15.802  42.291  33.726 1508.1351 06:52:23.47M
2017-08-23T06:52:28.186Z|I-OCEAN7-304-0616641|  26.52  15.802  42.277  33.714 1508.1196 06:52:28.53M
2017-08-23T06:52:33.249Z|I-OCEAN7-304-0616641|  26.51  15.801  42.313  33.746 1508.1567 06:52:33.60M
2017-08-23T06:52:38.313Z|I-OCEAN7-304-0616641|  26.48  15.801  42.308  33.742 1508.1493 06:52:38.66M
2017-08-23T06:52:43.379Z|I-OCEAN7-304-0616641|  26.47  15.801  42.365  33.793 1508.2083 06:52:43.72M
2017-08-23T06:52:48.445Z|I-OCEAN7-304-0616641|  26.47  15.801  42.332  33.764 1508.1731 06:52:48.79M
2017-08-23T06:52:53.507Z|I-OCEAN7-304-0616641|  26.47  15.800  42.300  33.735 1508.1388 06:52:53.85M
2017-08-23T06:52:58.570Z|I-OCEAN7-304-0616641|  26.46  15.800  42.263  33.703 1508.0999 06:52:58.91M