2017-08-23T04:53:04.257Z|I-OCEAN7-304-0616641|  26.31  15.774  42.361  33.813 1508.1445 04:53:04.23M
2017-08-23T04:53:09.321Z|I-OCEAN7-304-0616641|  26.31  15.774  42.405  33.852 1508.1895 04:53:09.29M
2017-08-23T04:53:14.388Z|I-OCEAN7-304-0616641|  26.31  15.774  42.405  33.852 1508.1884 04:53:14.36M
2017-08-23T04:53:19.454Z|I-OCEAN7-304-0616641|  26.31  15.773  42.376  33.827 1508.1578 04:53:19.42M
2017-08-23T04:53:24.519Z|I-OCEAN7-304-0616641|  26.31  15.773  42.341  33.796 1508.1208 04:53:24.49M
2017-08-23T04:53:29.582Z|I-OCEAN7-304-0616641|  26.34  15.772  42.383  33.833 1508.1637 04:53:29.55M
2017-08-23T04:53:34.648Z|I-OCEAN7-304-0616641|  26.37  15.772  42.405  33.853 1508.1858 04:53:34.61M
2017-08-23T04:53:39.731Z|I-OCEAN7-304-0616641|  26.39  15.771  42.397  33.846 1508.1772 04:53:39.68M
2017-08-23T04:53:44.775Z|I-OCEAN7-304-0616641|  26.35  15.771  42.316  33.775 1508.0919 04:53:44.74M
2017-08-23T04:53:49.842Z|I-OCEAN7-304-0616641|  26.35  15.771  42.316  33.775 1508.0918 04:53:49.80M
2017-08-23T04:53:54.908Z|I-OCEAN7-304-0616641|  26.35  15.770  42.280  33.744 1508.0532 04:53:54.87M
2017-08-23T04:53:59.971Z|I-OCEAN7-304-0616641|  26.34  15.770  42.305  33.765 1508.0785 04:53:59.93M