2017-08-23T04:51:02.705Z|I-OCEAN7-304-0616641|  26.34  15.768  42.374  33.829 1508.1451 04:51:02.66M
2017-08-23T04:51:07.768Z|I-OCEAN7-304-0616641|  26.34  15.768  42.384  33.837 1508.1566 04:51:07.73M
2017-08-23T04:51:12.831Z|I-OCEAN7-304-0616641|  26.34  15.769  42.385  33.838 1508.1589 04:51:12.79M
2017-08-23T04:51:17.901Z|I-OCEAN7-304-0616641|  26.32  15.770  42.387  33.839 1508.1616 04:51:17.85M
2017-08-23T04:51:22.964Z|I-OCEAN7-304-0616641|  26.29  15.770  42.404  33.854 1508.1798 04:51:22.92M
2017-08-23T04:51:28.027Z|I-OCEAN7-304-0616641|  26.33  15.770  42.420  33.868 1508.1975 04:51:28.00M
2017-08-23T04:51:33.093Z|I-OCEAN7-304-0616641|  26.33  15.771  42.394  33.845 1508.1719 04:51:33.07M
2017-08-23T04:51:38.159Z|I-OCEAN7-304-0616641|  26.31  15.771  42.441  33.887 1508.2201 04:51:38.13M
2017-08-23T04:51:43.222Z|I-OCEAN7-304-0616641|  26.31  15.771  42.433  33.880 1508.2119 04:51:43.19M
2017-08-23T04:51:48.288Z|I-OCEAN7-304-0616641|  26.32  15.767  42.432  33.881 1508.2034 04:51:48.26M
2017-08-23T04:51:53.353Z|I-OCEAN7-304-0616641|  26.32  15.768  42.414  33.865 1508.1863 04:51:53.32M
2017-08-23T04:51:58.419Z|I-OCEAN7-304-0616641|  26.32  15.768  42.377  33.832 1508.1483 04:51:58.38M