2017-08-23T03:43:00.581Z|I-OCEAN7-304-0616641|  25.25  15.767  42.351  33.811 1508.1016 03:43:00.33M
2017-08-23T03:43:05.648Z|I-OCEAN7-304-0616641|  25.25  15.766  42.361  33.819 1508.1106 03:43:05.39M
2017-08-23T03:43:10.708Z|I-OCEAN7-304-0616641|  25.24  15.766  42.343  33.804 1508.0928 03:43:10.45M
2017-08-23T03:43:15.782Z|I-OCEAN7-304-0616641|  25.24  15.766  42.353  33.812 1508.1022 03:43:15.51M
2017-08-23T03:43:20.840Z|I-OCEAN7-304-0616641|  25.24  15.767  42.354  33.813 1508.1044 03:43:20.58M
2017-08-23T03:43:25.907Z|I-OCEAN7-304-0616641|  25.28  15.766  42.413  33.865 1508.1649 03:43:25.64M
2017-08-23T03:43:30.971Z|I-OCEAN7-304-0616641|  25.28  15.767  42.375  33.832 1508.1270 03:43:30.71M
2017-08-23T03:43:36.034Z|I-OCEAN7-304-0616641|  25.28  15.767  42.327  33.789 1508.0773 03:43:35.77M
2017-08-23T03:43:41.100Z|I-OCEAN7-304-0616641|  25.28  15.767  42.335  33.796 1508.0853 03:43:40.83M
2017-08-23T03:43:46.164Z|I-OCEAN7-304-0616641|  25.28  15.766  42.377  33.833 1508.1281 03:43:45.90M
2017-08-23T03:43:51.230Z|I-OCEAN7-304-0616641|  25.24  15.767  42.349  33.809 1508.0995 03:43:50.96M
2017-08-23T03:43:56.291Z|I-OCEAN7-304-0616641|  25.23  15.767  42.375  33.831 1508.1256 03:43:56.05M