2017-08-23T02:14:04.025Z|I-OCEAN7-304-0616641|  23.66  15.807  42.353  33.778 1508.1627 02:14:03.43M
2017-08-23T02:14:09.089Z|I-OCEAN7-304-0616641|  23.66  15.807  42.393  33.813 1508.2043 02:14:08.49M
2017-08-23T02:14:14.155Z|I-OCEAN7-304-0616641|  23.66  15.807  42.393  33.813 1508.2040 02:14:13.56M
2017-08-23T02:14:19.218Z|I-OCEAN7-304-0616641|  23.67  15.807  42.381  33.803 1508.1927 02:14:18.62M
2017-08-23T02:14:24.280Z|I-OCEAN7-304-0616641|  23.68  15.807  42.379  33.801 1508.1908 02:14:23.68M
2017-08-23T02:14:29.350Z|I-OCEAN7-304-0616641|  23.68  15.807  42.377  33.800 1508.1886 02:14:28.74M
2017-08-23T02:14:34.412Z|I-OCEAN7-304-0616641|  23.68  15.807  42.324  33.752 1508.1338 02:14:33.81M
2017-08-23T02:14:39.219Z|I-OCEAN7-304-0616641|  23.68  15.804  42.355  33.782 1508.1584 02:14:38.87M
2017-08-23T02:14:44.281Z|I-OCEAN7-304-0616641|  23.68  15.804  42.407  33.829 1508.2124 02:14:43.69M
2017-08-23T02:14:49.349Z|I-OCEAN7-304-0616641|  23.68  15.803  42.400  33.823 1508.2040 02:14:48.75M
2017-08-23T02:14:54.413Z|I-OCEAN7-304-0616641|  23.71  15.803  42.333  33.763 1508.1339 02:14:53.81M
2017-08-23T02:14:59.477Z|I-OCEAN7-304-0616641|  23.70  15.803  42.339  33.769 1508.1400 02:14:58.88M