2017-08-23T01:50:03.190Z|I-OCEAN7-304-0616641|  23.24  15.810  42.361  33.783 1508.1699 01:50:02.52M
2017-08-23T01:50:08.253Z|I-OCEAN7-304-0616641|  23.24  15.810  42.427  33.842 1508.2386 01:50:07.58M
2017-08-23T01:50:13.318Z|I-OCEAN7-304-0616641|  23.24  15.810  42.427  33.841 1508.2391 01:50:12.64M
2017-08-23T01:50:18.387Z|I-OCEAN7-304-0616641|  23.25  15.810  42.426  33.840 1508.2385 01:50:17.70M
2017-08-23T01:50:23.448Z|I-OCEAN7-304-0616641|  23.31  15.811  42.351  33.773 1508.1631 01:50:22.77M
2017-08-23T01:50:28.514Z|I-OCEAN7-304-0616641|  23.31  15.811  42.402  33.818 1508.2155 01:50:27.83M
2017-08-23T01:50:33.318Z|I-OCEAN7-304-0616641|  23.30  15.811  42.411  33.827 1508.2251 01:50:32.90M
2017-08-23T01:50:38.475Z|I-OCEAN7-304-0616641|  23.30  15.811  42.395  33.813 1508.2086 01:50:37.70M
2017-08-23T01:50:43.448Z|I-OCEAN7-304-0616641|  23.28  15.811  42.387  33.805 1508.1997 01:50:42.86M
2017-08-23T01:50:48.510Z|I-OCEAN7-304-0616641|  23.25  15.811  42.345  33.768 1508.1563 01:50:47.83M
2017-08-23T01:50:53.577Z|I-OCEAN7-304-0616641|  23.33  15.811  42.345  33.768 1508.1575 01:50:52.89M
2017-08-23T01:50:58.641Z|I-OCEAN7-304-0616641|  23.31  15.811  42.389  33.807 1508.2030 01:50:57.96M