2017-08-23T01:00:02.548Z|I-OCEAN7-304-0616641|  22.54  15.804  42.413  33.835 1508.2007 01:00:02.00M
2017-08-23T01:00:07.619Z|I-OCEAN7-304-0616641|  22.57  15.804  42.414  33.835 1508.2021 01:00:06.79M
2017-08-23T01:00:12.682Z|I-OCEAN7-304-0616641|  22.56  15.804  42.375  33.801 1508.1625 01:00:11.85M
2017-08-23T01:00:17.747Z|I-OCEAN7-304-0616641|  22.56  15.804  42.384  33.809 1508.1703 01:00:16.92M
2017-08-23T01:00:22.811Z|I-OCEAN7-304-0616641|  22.53  15.804  42.353  33.781 1508.1388 01:00:22.00M
2017-08-23T01:00:27.874Z|I-OCEAN7-304-0616641|  22.53  15.804  42.346  33.775 1508.1315 01:00:27.06M
2017-08-23T01:00:32.682Z|I-OCEAN7-304-0616641|  22.56  15.804  42.345  33.773 1508.1313 01:00:32.13M
2017-08-23T01:00:37.746Z|I-OCEAN7-304-0616641|  22.54  15.805  42.362  33.788 1508.1503 01:00:36.92M
2017-08-23T01:00:42.811Z|I-OCEAN7-304-0616641|  22.54  15.805  42.373  33.798 1508.1617 01:00:42.00M
2017-08-23T01:00:47.875Z|I-OCEAN7-304-0616641|  22.54  15.805  42.408  33.829 1508.1984 01:00:47.07M
2017-08-23T01:00:52.941Z|I-OCEAN7-304-0616641|  22.54  15.809  42.400  33.818 1508.1989 01:00:52.13M
2017-08-23T01:00:58.005Z|I-OCEAN7-304-0616641|  22.55  15.810  42.370  33.791 1508.1683 01:00:57.19M