2017-08-23T00:39:03.249Z|I-OCEAN7-304-0616641|  22.27  15.797  42.391  33.820 1508.1589 00:39:02.38M
2017-08-23T00:39:08.313Z|I-OCEAN7-304-0616641|  22.23  15.797  42.355  33.789 1508.1206 00:39:07.44M
2017-08-23T00:39:13.379Z|I-OCEAN7-304-0616641|  22.30  15.797  42.355  33.788 1508.1218 00:39:12.50M
2017-08-23T00:39:18.443Z|I-OCEAN7-304-0616641|  22.38  15.797  42.372  33.804 1508.1421 00:39:17.57M
2017-08-23T00:39:23.505Z|I-OCEAN7-304-0616641|  22.32  15.798  42.378  33.809 1508.1475 00:39:22.63M
2017-08-23T00:39:28.573Z|I-OCEAN7-304-0616641|  22.32  15.798  42.426  33.851 1508.1978 00:39:27.69M
2017-08-23T00:39:33.636Z|I-OCEAN7-304-0616641|  22.29  15.798  42.405  33.832 1508.1759 00:39:32.76M
2017-08-23T00:39:38.700Z|I-OCEAN7-304-0616641|  22.29  15.799  42.375  33.806 1508.1465 00:39:37.82M
2017-08-23T00:39:43.765Z|I-OCEAN7-304-0616641|  22.29  15.799  42.376  33.805 1508.1481 00:39:42.88M
2017-08-23T00:39:48.841Z|I-OCEAN7-304-0616641|  22.29  15.800  42.402  33.828 1508.1757 00:39:47.95M
2017-08-23T00:39:53.897Z|I-OCEAN7-304-0616641|  22.30  15.800  42.407  33.833 1508.1823 00:39:53.03M
2017-08-23T00:39:58.960Z|I-OCEAN7-304-0616641|  22.28  15.800  42.376  33.805 1508.1511 00:39:58.10M