2017-08-23T00:28:00.551Z|I-OCEAN7-304-0616641|  22.18  15.800  42.329  33.763 1508.0990 00:27:59.89M
2017-08-23T00:28:05.613Z|I-OCEAN7-304-0616641|  22.17  15.800  42.396  33.823 1508.1692 00:28:04.71M
2017-08-23T00:28:10.678Z|I-OCEAN7-304-0616641|  22.17  15.800  42.396  33.823 1508.1689 00:28:09.77M
2017-08-23T00:28:15.743Z|I-OCEAN7-304-0616641|  22.16  15.800  42.396  33.823 1508.1680 00:28:14.83M
2017-08-23T00:28:20.807Z|I-OCEAN7-304-0616641|  22.20  15.800  42.396  33.823 1508.1681 00:28:19.89M
2017-08-23T00:28:25.875Z|I-OCEAN7-304-0616641|  22.20  15.800  42.404  33.831 1508.1769 00:28:24.96M
2017-08-23T00:28:30.941Z|I-OCEAN7-304-0616641|  22.12  15.799  42.387  33.815 1508.1576 00:28:30.05M
2017-08-23T00:28:36.004Z|I-OCEAN7-304-0616641|  22.13  15.799  42.346  33.779 1508.1154 00:28:35.11M
2017-08-23T00:28:41.066Z|I-OCEAN7-304-0616641|  22.14  15.799  42.401  33.828 1508.1707 00:28:40.17M
2017-08-23T00:28:46.135Z|I-OCEAN7-304-0616641|  22.16  15.799  42.400  33.828 1508.1703 00:28:45.23M
2017-08-23T00:28:51.202Z|I-OCEAN7-304-0616641|  22.20  15.799  42.355  33.787 1508.1248 00:28:50.30M
2017-08-23T00:28:56.261Z|I-OCEAN7-304-0616641|  22.20  15.799  42.390  33.819 1508.1606 00:28:55.36M