2017-08-23T00:11:04.627Z|I-OCEAN7-304-0616641| 22.07 15.793 42.409 33.841 1508.1646 00:11:03.68M 2017-08-23T00:11:09.688Z|I-OCEAN7-304-0616641| 22.08 15.793 42.447 33.875 1508.2048 00:11:08.73M 2017-08-23T00:11:14.754Z|I-OCEAN7-304-0616641| 22.08 15.793 42.448 33.875 1508.2061 00:11:13.79M 2017-08-23T00:11:19.821Z|I-OCEAN7-304-0616641| 22.06 15.799 42.407 33.834 1508.1753 00:11:18.86M 2017-08-23T00:11:24.884Z|I-OCEAN7-304-0616641| 22.02 15.799 42.444 33.867 1508.2144 00:11:23.92M 2017-08-23T00:11:29.949Z|I-OCEAN7-304-0616641| 22.00 15.799 42.435 33.858 1508.2034 00:11:29.00M 2017-08-23T00:11:35.013Z|I-OCEAN7-304-0616641| 22.06 15.799 42.434 33.858 1508.2026 00:11:34.07M 2017-08-23T00:11:40.076Z|I-OCEAN7-304-0616641| 22.06 15.798 42.399 33.827 1508.1667 00:11:39.13M 2017-08-23T00:11:45.144Z|I-OCEAN7-304-0616641| 22.06 15.798 42.400 33.828 1508.1666 00:11:44.19M 2017-08-23T00:11:50.207Z|I-OCEAN7-304-0616641| 22.05 15.794 42.412 33.843 1508.1704 00:11:49.26M 2017-08-23T00:11:55.272Z|I-OCEAN7-304-0616641| 22.05 15.794 42.452 33.878 1508.2111 00:11:54.32M