2017-08-23T00:04:00.244Z|I-OCEAN7-304-0616641|  21.99  15.795  42.420  33.849 1508.1794 00:03:59.26M
2017-08-23T00:04:05.297Z|I-OCEAN7-304-0616641|  22.01  15.795  42.383  33.816 1508.1415 00:04:04.32M
2017-08-23T00:04:10.357Z|I-OCEAN7-304-0616641|  22.05  15.794  42.352  33.788 1508.1091 00:04:09.39M
2017-08-23T00:04:15.424Z|I-OCEAN7-304-0616641|  22.05  15.794  42.361  33.797 1508.1187 00:04:14.45M
2017-08-23T00:04:20.490Z|I-OCEAN7-304-0616641|  22.04  15.794  42.359  33.795 1508.1169 00:04:19.51M
2017-08-23T00:04:25.551Z|I-OCEAN7-304-0616641|  22.01  15.794  42.437  33.865 1508.1973 00:04:24.58M
2017-08-23T00:04:30.619Z|I-OCEAN7-304-0616641|  22.01  15.795  42.438  33.865 1508.1978 00:04:29.64M
2017-08-23T00:04:35.685Z|I-OCEAN7-304-0616641|  22.00  15.795  42.416  33.845 1508.1758 00:04:34.70M
2017-08-23T00:04:40.749Z|I-OCEAN7-304-0616641|  21.94  15.795  42.382  33.815 1508.1400 00:04:39.77M
2017-08-23T00:04:45.812Z|I-OCEAN7-304-0616641|  21.96  15.795  42.433  33.860 1508.1925 00:04:44.83M
2017-08-23T00:04:50.876Z|I-OCEAN7-304-0616641|  21.96  15.795  42.397  33.829 1508.1552 00:04:49.89M
2017-08-23T00:04:55.945Z|I-OCEAN7-304-0616641|  21.96  15.795  42.398  33.829 1508.1559 00:04:54.96M