2017-08-22T23:08:03.503Z|I-OCEAN7-304-0616641| 21.94 15.801 42.475 33.893 1508.2487 23:08:02.38M 2017-08-22T23:08:08.568Z|I-OCEAN7-304-0616641| 21.96 15.801 42.415 33.839 1508.1859 23:08:07.43M 2017-08-22T23:08:13.633Z|I-OCEAN7-304-0616641| 21.91 15.800 42.415 33.840 1508.1849 23:08:12.49M 2017-08-22T23:08:18.698Z|I-OCEAN7-304-0616641| 21.91 15.800 42.388 33.816 1508.1565 23:08:17.55M 2017-08-22T23:08:23.762Z|I-OCEAN7-304-0616641| 21.91 15.800 42.417 33.842 1508.1857 23:08:22.62M 2017-08-22T23:08:28.825Z|I-OCEAN7-304-0616641| 21.91 15.800 42.443 33.865 1508.2122 23:08:27.68M 2017-08-22T23:08:33.889Z|I-OCEAN7-304-0616641| 21.91 15.800 42.443 33.865 1508.2117 23:08:32.74M 2017-08-22T23:08:38.959Z|I-OCEAN7-304-0616641| 21.91 15.799 42.442 33.865 1508.2103 23:08:37.80M 2017-08-22T23:08:44.021Z|I-OCEAN7-304-0616641| 21.94 15.799 42.481 33.900 1508.2515 23:08:42.87M 2017-08-22T23:08:49.087Z|I-OCEAN7-304-0616641| 21.95 15.799 42.481 33.899 1508.2512 23:08:47.93M 2017-08-22T23:08:54.151Z|I-OCEAN7-304-0616641| 21.95 15.800 42.446 33.868 1508.2162 23:08:53.02M 2017-08-22T23:08:59.215Z|I-OCEAN7-304-0616641| 21.95 15.800 42.423 33.847 1508.1934 23:08:58.08M