2017-08-22T22:54:00.039Z|I-OCEAN7-304-0616641|  22.01  15.800  42.455  33.875 1508.2263 22:53:58.84M
2017-08-22T22:54:05.103Z|I-OCEAN7-304-0616641|  21.98  15.800  42.445  33.866 1508.2153 22:54:03.91M
2017-08-22T22:54:10.167Z|I-OCEAN7-304-0616641|  22.04  15.800  42.408  33.834 1508.1783 22:54:08.97M
2017-08-22T22:54:15.231Z|I-OCEAN7-304-0616641|  21.98  15.800  42.447  33.869 1508.2180 22:54:14.06M
2017-08-22T22:54:20.294Z|I-OCEAN7-304-0616641|  22.03  15.800  42.448  33.869 1508.2189 22:54:19.12M
2017-08-22T22:54:25.358Z|I-OCEAN7-304-0616641|  22.03  15.800  42.413  33.838 1508.1831 22:54:24.18M
2017-08-22T22:54:30.424Z|I-OCEAN7-304-0616641|  22.03  15.799  42.413  33.838 1508.1823 22:54:29.24M
2017-08-22T22:54:35.491Z|I-OCEAN7-304-0616641|  22.01  15.799  42.368  33.799 1508.1359 22:54:34.31M
2017-08-22T22:54:40.554Z|I-OCEAN7-304-0616641|  22.00  15.799  42.377  33.806 1508.1447 22:54:39.37M
2017-08-22T22:54:45.620Z|I-OCEAN7-304-0616641|  22.01  15.799  42.378  33.808 1508.1449 22:54:44.44M
2017-08-22T22:54:50.684Z|I-OCEAN7-304-0616641|  22.07  15.799  42.416  33.842 1508.1858 22:54:49.50M
2017-08-22T22:54:55.750Z|I-OCEAN7-304-0616641|  22.05  15.799  42.416  33.841 1508.1849 22:54:54.56M