2017-08-22T18:34:00.265Z|I-OCEAN7-304-0616641|  26.53  15.811  42.319  33.744 1508.1825 18:33:58.29M
2017-08-22T18:34:05.329Z|I-OCEAN7-304-0616641|  26.49  15.811  42.292  33.719 1508.1533 18:34:03.35M
2017-08-22T18:34:10.394Z|I-OCEAN7-304-0616641|  26.54  15.811  42.257  33.688 1508.1190 18:34:08.41M
2017-08-22T18:34:15.457Z|I-OCEAN7-304-0616641|  26.50  15.811  42.286  33.714 1508.1484 18:34:13.48M
2017-08-22T18:34:20.522Z|I-OCEAN7-304-0616641|  26.49  15.811  42.279  33.707 1508.1415 18:34:18.54M
2017-08-22T18:34:25.587Z|I-OCEAN7-304-0616641|  26.49  15.811  42.346  33.767 1508.2111 18:34:23.60M
2017-08-22T18:34:30.653Z|I-OCEAN7-304-0616641|  26.50  15.811  42.337  33.759 1508.2014 18:34:28.67M
2017-08-22T18:34:35.718Z|I-OCEAN7-304-0616641|  26.50  15.812  42.324  33.747 1508.1884 18:34:33.73M
2017-08-22T18:34:40.784Z|I-OCEAN7-304-0616641|  26.50  15.812  42.270  33.698 1508.1338 18:34:38.80M
2017-08-22T18:34:45.848Z|I-OCEAN7-304-0616641|  26.55  15.812  42.344  33.764 1508.2102 18:34:43.86M
2017-08-22T18:34:50.911Z|I-OCEAN7-304-0616641|  26.54  15.812  42.291  33.718 1508.1558 18:34:48.92M
2017-08-22T18:34:55.976Z|I-OCEAN7-304-0616641|  26.53  15.812  42.298  33.724 1508.1633 18:34:54.01M