2017-08-22T18:17:03.819Z|I-OCEAN7-304-0616641| 26.70 15.803 42.312 33.744 1508.1611 18:17:01.80M 2017-08-22T18:17:08.882Z|I-OCEAN7-304-0616641| 26.64 15.802 42.312 33.744 1508.1588 18:17:06.84M 2017-08-22T18:17:13.946Z|I-OCEAN7-304-0616641| 26.68 15.802 42.311 33.743 1508.1581 18:17:11.91M 2017-08-22T18:17:19.011Z|I-OCEAN7-304-0616641| 26.68 15.802 42.313 33.746 1508.1599 18:17:16.97M 2017-08-22T18:17:24.077Z|I-OCEAN7-304-0616641| 26.68 15.802 42.264 33.702 1508.1088 18:17:22.05M 2017-08-22T18:17:29.151Z|I-OCEAN7-304-0616641| 26.70 15.802 42.255 33.693 1508.1002 18:17:27.12M 2017-08-22T18:17:34.205Z|I-OCEAN7-304-0616641| 26.70 15.802 42.240 33.680 1508.0858 18:17:32.18M 2017-08-22T18:17:39.270Z|I-OCEAN7-304-0616641| 26.70 15.802 42.257 33.696 1508.1034 18:17:37.24M 2017-08-22T18:17:44.335Z|I-OCEAN7-304-0616641| 26.70 15.801 42.310 33.743 1508.1556 18:17:42.31M 2017-08-22T18:17:49.400Z|I-OCEAN7-304-0616641| 26.62 15.801 42.310 33.743 1508.1549 18:17:47.37M 2017-08-22T18:17:54.466Z|I-OCEAN7-304-0616641| 26.64 15.803 42.311 33.742 1508.1598 18:17:52.44M 2017-08-22T18:17:59.269Z|I-OCEAN7-304-0616641| 26.65 15.804 42.277 33.712 1508.1261 18:17:57.50M