2017-08-22T17:40:04.071Z|I-OCEAN7-304-0616641|  26.87  15.801  42.197  33.643 1508.0416 17:40:01.90M
2017-08-22T17:40:09.135Z|I-OCEAN7-304-0616641|  26.87  15.801  42.189  33.636 1508.0331 17:40:06.96M
2017-08-22T17:40:14.198Z|I-OCEAN7-304-0616641|  26.88  15.801  42.188  33.635 1508.0319 17:40:12.04M
2017-08-22T17:40:19.265Z|I-OCEAN7-304-0616641|  26.88  15.801  42.187  33.634 1508.0311 17:40:17.11M
2017-08-22T17:40:24.330Z|I-OCEAN7-304-0616641|  26.86  15.801  42.186  33.633 1508.0306 17:40:22.17M
2017-08-22T17:40:29.396Z|I-OCEAN7-304-0616641|  26.87  15.802  42.155  33.605 1507.9999 17:40:27.24M
2017-08-22T17:40:34.457Z|I-OCEAN7-304-0616641|  26.87  15.800  42.186  33.633 1508.0286 17:40:32.30M
2017-08-22T17:40:39.524Z|I-OCEAN7-304-0616641|  26.88  15.800  42.157  33.608 1507.9987 17:40:37.36M
2017-08-22T17:40:44.585Z|I-OCEAN7-304-0616641|  26.88  15.800  42.186  33.634 1508.0293 17:40:42.43M
2017-08-22T17:40:49.653Z|I-OCEAN7-304-0616641|  26.88  15.801  42.195  33.642 1508.0397 17:40:47.49M
2017-08-22T17:40:54.717Z|I-OCEAN7-304-0616641|  26.89  15.801  42.196  33.642 1508.0406 17:40:52.55M
2017-08-22T17:40:59.784Z|I-OCEAN7-304-0616641|  26.89  15.801  42.170  33.619 1508.0137 17:40:57.62M