2017-08-22T17:18:04.277Z|I-OCEAN7-304-0616641|  26.87  15.827  42.329  33.739 1508.2323 17:18:02.04M
2017-08-22T17:18:09.343Z|I-OCEAN7-304-0616641|  26.90  15.827  42.330  33.739 1508.2329 17:18:07.10M
2017-08-22T17:18:14.406Z|I-OCEAN7-304-0616641|  26.90  15.826  42.302  33.715 1508.2043 17:18:12.17M
2017-08-22T17:18:19.470Z|I-OCEAN7-304-0616641|  26.90  15.826  42.293  33.707 1508.1937 17:18:17.23M
2017-08-22T17:18:24.536Z|I-OCEAN7-304-0616641|  26.88  15.826  42.292  33.706 1508.1918 17:18:22.29M
2017-08-22T17:18:29.598Z|I-OCEAN7-304-0616641|  26.88  15.826  42.271  33.688 1508.1703 17:18:27.36M
2017-08-22T17:18:34.664Z|I-OCEAN7-304-0616641|  26.87  15.826  42.277  33.693 1508.1758 17:18:32.42M
2017-08-22T17:18:39.729Z|I-OCEAN7-304-0616641|  26.88  15.826  42.278  33.694 1508.1771 17:18:37.49M
2017-08-22T17:18:44.794Z|I-OCEAN7-304-0616641|  26.88  15.826  42.321  33.732 1508.2223 17:18:42.55M
2017-08-22T17:18:49.858Z|I-OCEAN7-304-0616641|  26.88  15.826  42.255  33.673 1508.1539 17:18:47.61M
2017-08-22T17:18:54.922Z|I-OCEAN7-304-0616641|  26.88  15.826  42.280  33.696 1508.1810 17:18:52.68M
2017-08-22T17:18:59.985Z|I-OCEAN7-304-0616641|  26.88  15.826  42.271  33.688 1508.1720 17:18:57.74M